MetallKurse

Zeitraum
DatumCu-MKMs58 1.V.MP58EcobrassMs63/37Ms70/30Ms85/15Bz94/6Bz92/8
17.10.2017711,65564,00555,00661,00590,00617,00669,00814,00844,00
16.10.2017710,69571,00560,00664,00595,00622,00671,00813,00843,00
13.10.2017691,77558,00551,00648,00583,00609,00655,00796,00826,00
12.10.2017685,03554,00547,00642,00578,00604,00649,00789,00819,00
11.10.2017674,68547,00540,00633,00571,00596,00640,00779,00809,00
10.10.2017672,52547,00540,00632,00571,00595,00638,00779,00810,00
09.10.2017672,00548,00541,00632,00572,00596,00638,00778,00809,00
06.10.2017677,20551,00545,00637,00576,00600,00643,00784,00816,00
05.10.2017663,61543,00537,00625,00567,00590,00632,00772,00804,00
04.10.2017655,96539,00532,00619,00562,00585,00625,00763,00794,00
03.10.2017657,040,000,00619,00562,00585,00626,00764,00795,00
29.09.2017657,07533,00527,00616,00557,00581,00624,00763,00795,00
28.09.2017651,81527,00522,00611,00553,00576,00619,00758,00790,00
27.09.2017655,48530,00524,00614,00555,00579,00622,00762,00793,00
26.09.2017652,71528,00522,00612,00553,00577,00619,00759,00791,00
25.09.2017647,69524,00519,00607,00549,00573,00615,00753,00784,00
22.09.2017641,74517,00513,00600,00542,00566,00594,00746,00777,00
21.09.2017645,27520,00515,00603,00545,00569,00611,00750,00781,00
20.09.2017650,12524,00518,00608,00549,00573,00616,00754,00784,00
19.09.2017649,17521,00518,00607,00547,00571,00615,00754,00784,00
18.09.2017650,30522,00518,00607,00548,00572,00616,00754,00785,00
15.09.2017647,20518,00513,00603,00543,00568,00612,00751,00781,00
14.09.2017646,86516,00513,00603,00542,00567,00597,00751,00782,00
13.09.2017651,87521,00517,00607,00546,00571,00616,00755,00786,00
12.09.2017661,46527,00523,00616,00553,00579,00624,00765,00796,00
11.09.2017670,03534,00529,00624,00560,00586,00632,00773,00803,00
08.09.2017670,18532,00528,00623,00558,00584,00631,00771,00801,00
07.09.2017681,08540,00535,00633,00567,00593,00641,00783,00813,00
06.09.2017685,48544,00538,00636,00570,00596,00645,00788,00818,00
05.09.2017691,32552,00545,00644,00578,00604,00652,00794,00825,00