MetallKurse

Zeitraum
DatumCu-MKMs58 1.V.MP58EcobrassMs63/37Ms70/30Ms85/15Bz94/6Bz92/8
15.12.2017680,89549,00544,00636,00571,00597,00643,00775,00803,00
14.12.2017678,12547,00542,00634,00569,00594,00641,00771,00798,00
13.12.2017679,77548,00543,00635,00571,00596,00643,00773,00801,00
12.12.2017671,20543,00538,00628,00565,00590,00635,00768,00797,00
11.12.2017663,96536,00532,00621,00558,00583,00628,00761,00790,00
08.12.2017666,27537,00532,00623,00560,00585,00630,00765,00794,00
07.12.2017663,22535,00532,00620,00558,00583,00628,00761,00790,00
06.12.2017662,09536,00532,00620,00558,00583,00627,00759,00788,00
05.12.2017669,96540,00537,00627,00564,00589,00634,00767,00795,00
04.12.2017684,42553,00547,00640,00575,00600,00647,00780,00809,00
01.12.2017675,73546,00541,00632,00568,00594,00639,00772,00801,00
30.11.2017680,71549,00544,00636,00571,00597,00643,00778,00807,00
29.11.2017680,80547,00542,00635,00570,00596,00643,00777,00805,00
28.11.2017682,32549,00544,00637,00571,00597,00644,00778,00806,00
27.11.2017687,13553,00548,00641,00575,00601,00649,00782,00809,00
24.11.2017698,04563,00556,00652,00585,00611,00659,00793,00821,00
23.11.2017693,16559,00553,00648,00582,00608,00655,00788,00815,00
22.11.2017696,89563,00556,00651,00585,00611,00659,00792,00820,00
21.11.2017694,10559,00552,00648,00582,00608,00655,00791,00819,00
20.11.2017683,54558,00544,00639,00574,00600,00646,00780,00809,00
17.11.2017680,69549,00543,00636,00572,00598,00644,00778,00806,00
16.11.2017685,72553,00546,00641,00576,00601,00648,00784,00812,00
15.11.2017677,09546,00540,00633,00569,00594,00640,00774,00802,00
14.11.2017692,04559,00551,00646,00581,00607,00654,00789,00817,00
13.11.2017692,16560,00552,00647,00583,00608,00655,00789,00817,00
10.11.2017695,21565,00555,00651,00586,00612,00658,00794,00822,00
09.11.2017700,30561,00553,00649,00584,00610,00657,00792,00820,00
08.11.2017700,30565,00557,00655,00588,00614,00662,00798,00827,00
07.11.2017706,33571,00561,00660,00593,00619,00667,00804,00833,00
06.11.2017708,61573,00563,00663,00595,00622,00670,00806,00835,00