MetallKurse

Zeitraum
DatumCu-MKMs58 1.V.MP58EcobrassMs63/37Ms70/30Ms85/15Bz94/6Bz92/8
22.06.2017621,50495,00490,00579,00524,00548,00590,00731,00763,00
21.06.2017614,25486,00481,00571,00516,00540,00582,00725,00757,00
20.06.2017616,33486,00481,00572,00516,00541,00584,00727,00759,00
19.06.2017615,02484,00479,00570,00514,00538,00582,00725,00758,00
16.06.2017613,83482,00478,00569,00513,00537,00581,00724,00756,00
14.06.2017614,35481,00476,00568,00511,00536,00580,00722,00754,00
13.06.2017611,03478,00473,00565,00508,00532,00577,00718,00749,00
12.06.2017619,88486,00480,00573,00515,00540,00585,00726,00757,00
09.06.2017620,82486,00480,00574,00516,00541,00586,00727,00758,00
08.06.2017609,55477,00473,00564,000,00532,00576,00717,00748,00
07.06.2017603,10473,00468,00558,00503,00527,00570,00713,00746,00
06.06.2017597,90471,00468,00554,00501,00524,00566,00710,00743,00
02.06.2017602,02474,00472,00559,00504,00528,00570,00716,00750,00
01.06.2017608,80480,00477,00565,00510,00534,00576,00723,00757,00
31.05.2017606,71480,00477,00564,00510,00534,00575,00721,00754,00
30.05.2017608,35498,00480,00567,00513,00537,00578,00724,00758,00
29.05.20170,000,000,00571,00516,00540,00582,00728,00762,00
24.05.2017612,96487,00482,00570,00516,00540,00581,00728,00762,00
23.05.2017610,91485,00482,00569,00515,00538,00580,00726,00760,00
22.05.2017611,82486,00482,00569,00515,00539,00580,00728,00762,00
19.05.2017607,08481,00477,00564,00511,00534,00576,00723,00757,00
18.05.2017599,75471,00469,00556,00502,00526,00568,00717,00752,00
17.05.2017608,53482,00478,00566,00512,00536,00577,00722,00755,00
16.05.2017612,56483,00479,00568,00513,00537,00580,00725,00759,00
15.05.2017617,48489,00485,00574,00519,00543,00586,00732,00766,00
12.05.2017616,07490,00486,00574,00520,00544,00585,00731,00765,00
11.05.2017622,78496,00491,00580,00526,00550,00592,00739,00773,00
10.05.2017615,10490,00485,00573,00520,00543,00585,00730,00764,00
09.05.2017612,96490,00485,00572,00520,00543,00583,00728,00762,00
08.05.2017606,93483,00480,00566,00514,00537,00577,00721,00755,00