MetallKurse

Zeitraum
DatumCu-MKMs58 1.V.MP58EcobrassMs63/37Ms70/30Ms85/15Bz94/6Bz92/8
18.08.2017658,46530,00524,00616,00556,00580,00624,00762,00793,00
17.08.2017660,97531,00524,00617,00557,00582,00626,00764,00795,00
16.08.2017658,08526,00520,00613,00552,00577,00622,00761,00791,00
15.08.2017651,78518,00514,00606,00545,00570,00616,00756,00787,00
14.08.2017645,86513,00509,00600,00539,00565,00610,00750,00781,00
11.08.2017647,86514,00510,00602,00541,00566,00611,00752,00783,00
10.08.2017655,79521,00516,00610,00548,00573,00619,00760,00790,00
09.08.2017659,47524,00518,00613,00551,00576,00622,00764,00794,00
08.08.2017646,32512,00507,00600,00539,00564,00610,00751,00782,00
07.08.2017643,78509,00504,00597,00535,00561,00607,00750,00781,00
04.08.2017639,61505,00500,00593,00531,00557,00603,00746,00777,00
03.08.2017637,10504,00499,00591,00530,00555,00601,00743,00774,00
02.08.2017639,53503,00498,00592,00530,00556,00602,00745,00776,00
01.08.2017640,26504,00499,00593,00531,00557,00603,00746,00777,00
31.07.2017648,92512,00506,00601,00539,00565,00611,00756,00788,00
28.07.2017643,58508,00501,00596,00534,00560,00606,00751,00783,00
27.07.2017648,93512,00506,00602,00539,00565,00612,00757,00788,00
26.07.2017643,36509,00502,00597,00536,00562,00607,00750,00782,00
25.07.2017634,03504,00497,00590,00531,00555,00599,00741,00772,00
24.07.2017621,05494,00488,00578,00521,00545,00588,00729,00760,00
21.07.2017621,34493,00488,00578,00521,00545,00588,00728,00760,00
20.07.2017622,98494,00490,00580,00523,00547,00590,00731,00763,00
19.07.2017623,02496,00490,00580,00523,00547,00590,00731,00763,00
18.07.2017620,52494,00489,00578,00522,00546,00588,00696,00759,00
17.07.2017627,40502,00496,00585,00529,00553,00595,00735,00766,00
14.07.2017619,68495,00490,00578,00523,00546,00588,00728,00760,00
13.07.2017624,24501,00495,00583,00528,00551,00593,00732,00764,00
12.07.2017619,960,00493,00579,00525,00548,00589,00728,00759,00
11.07.2017614,84492,00488,00574,00520,00543,00584,00723,00755,00
10.07.2017613,72492,00488,00573,00519,00543,00583,00722,00754,00