MetallKurse

Zeitraum
DatumCu-MKMs58 1.V.MP58EcobrassMs63/37Ms70/30Ms85/15Bz94/6Bz92/8
27.01.2021768,09 €579,00 €571,00 €696,00 €615,00 €650,00 €719,00 €888,00 €920,00 €
26.01.2021771,29 €583,00 €574,00 €700,00 €619,00 €653,00 €722,00 €890,00 €922,00 €
25.01.2021773,31 €586,00 €576,00 €702,00 €621,00 €656,00 €724,00 €891,00 €922,00 €
22.01.2021762,58 €578,00 €569,00 €693,00 €613,00 €647,00 €714,00 €875,00 €905,00 €
21.01.2021779,76 €591,00 €578,00 €708,00 €626,00 €661,00 €730,00 €895,00 €926,00 €
20.01.2021779,44 €590,00 €577,00 €708,00 €626,00 €660,00 €730,00 €890,00 €919,00 €
19.01.2021775,11 €586,00 €573,00 €703,00 €621,00 €656,00 €725,00 €885,00 €914,00 €
18.01.2021778,31 €589,00 €576,00 €707,00 €625,00 €659,00 €729,00 €890,00 €920,00 €
15.01.2021774,79 €588,00 €575,00 €704,00 €623,00 €657,00 €726,00 €884,00 €913,00 €
14.01.2021775,95 €589,00 €576,00 €705,00 €624,00 €658,00 €727,00 €884,00 €912,00 €
13.01.2021769,90 €586,00 €574,00 €701,00 €621,00 €655,00 €722,00 €878,00 €907,00 €
12.01.2021772,96 €589,00 €576,00 €704,00 €624,00 €658,00 €725,00 €880,00 €908,00 €
11.01.2021769,53 €587,00 €572,00 €701,00 €621,00 €655,00 €722,00 €876,00 €903,00 €
08.01.2021781,65 €595,00 €580,00 €712,00 €630,00 €665,00 €733,00 €888,00 €916,00 €
07.01.2021770,74 €589,00 €575,00 €703,00 €623,00 €657,00 €723,00 €878,00 €906,00 €
05.01.2021759,75 €581,00 €567,00 €692,00 €615,00 €648,00 €713,00 €867,00 €896,00 €
04.01.2021758,24 €579,00 €566,00 €691,00 €0,00 €646,00 €712,00 €864,00 €892,00 €
31.12.2020744,65 €0,00 €0,00 €679,00 €0,00 €636,00 €700,00 €849,00 €876,00 €
23.12.2020751,83 €0,00 €0,00 €686,00 €0,00 €643,00 €707,00 €854,00 €881,00 €
22.12.2020747,31 €0,00 €560,00 €682,00 €0,00 €640,00 €703,00 €849,00 €876,00 €
21.12.2020759,56 €0,00 €571,00 €693,00 €612,00 €649,00 €714,00 €861,00 €888,00 €
18.12.2020765,15 €586,00 €571,00 €698,00 €615,00 €653,00 €719,00 €866,00 €893,00 €
17.12.2020759,34 €583,00 €566,00 €693,00 €612,00 €649,00 €714,00 €860,00 €886,00 €
16.12.2020756,32 €581,00 €566,00 €691,00 €609,00 €647,00 €711,00 €856,00 €882,00 €
15.12.2020753,83 €580,00 €565,00 €689,00 €609,00 €646,00 €710,00 €854,00 €880,00 €
14.12.2020753,24 €578,00 €564,00 €688,00 €607,00 €645,00 €709,00 €853,00 €879,00 €
11.12.2020753,12 €579,00 €565,00 €688,00 €608,00 €645,00 €709,00 €853,00 €879,00 €
10.12.2020751,31 €578,00 €564,00 €687,00 €607,00 €644,00 €708,00 €852,00 €879,00 €
09.12.2020751,00 €578,00 €564,00 €687,00 €607,00 €644,00 €707,00 €850,00 €876,00 €
08.12.2020744,34 €572,00 €559,00 €680,00 €601,00 €638,00 €701,00 €842,00 €868,00 €