MetallKurse

Zeitraum
DatumCu-MKMs58 1.V.MP58EcobrassMs63/37Ms70/30Ms85/15Bz94/6Bz92/8
26.06.2019636,80500,00494,00591,00538,00566,00612,00750,00780,00
25.06.2019633,76499,00493,00589,00536,00565,00610,00747,00777,00
24.06.2019626,52492,00486,00581,00529,00557,00603,00741,00770,00
19.06.2019634,71500,00492,00590,00538,00566,00611,00750,00781,00
18.06.2019630,75496,00490,00586,00535,00563,00608,00747,00777,00
17.06.2019619,89488,00483,00576,00526,00553,00597,00737,00768,00
14.06.2019623,01491,00486,00579,00528,00556,00600,00742,00773,00
13.06.2019620,26490,00486,00577,00527,00555,00598,00738,00770,00
12.06.2019621,90492,00488,00579,00529,00557,00600,00739,00769,00
11.06.2019629,94486,00493,00587,00536,00563,00607,00747,00777,00
07.06.2019619,05490,00486,00577,00527,00555,00598,00738,00770,00
06.06.2019622,58495,00489,00580,00530,00558,00601,00739,00769,00
05.06.2019625,88494,00490,00582,00531,00559,00603,00742,00773,00
04.06.2019623,13493,00490,00581,00531,00558,00601,00740,00771,00
03.06.2019626,36495,00492,00583,00533,00560,00604,00743,00773,00
31.05.2019626,76498,000,00585,00536,00563,00606,00743,00773,00
29.05.2019634,61503,00498,00592,00541,00568,00612,00751,00781,00
28.05.2019641,23510,00502,00598,00547,00574,00619,00759,00791,00
27.05.20190,000,000,00594,000,00571,00615,00756,00787,00
24.05.2019638,03506,00499,00595,00544,00571,00615,00757,00788,00
23.05.2019634,89503,00496,00592,00541,00568,00613,00756,00788,00
22.05.2019639,18507,00500,00596,00545,00573,00617,00759,00791,00
21.05.2019648,49514,00505,00604,00551,00580,00625,00769,00800,00
20.05.2019645,79511,00503,00602,00549,00577,00622,00765,00797,00
17.05.2019649,51515,00507,00606,00553,00581,00626,00768,00800,00
16.05.2019653,46519,00510,00609,00556,00584,00630,00772,00803,00
15.05.2019646,37512,00504,00602,00550,00578,00623,00767,00799,00
14.05.2019644,00510,00502,00600,00547,00575,00620,00764,00796,00
13.05.2019647,38512,00503,00603,00549,00578,00623,00765,00795,00
10.05.2019656,49519,00509,00611,00556,00585,00631,00774,00805,00
Diese Webseite verwendet Cookies. Durch die Nutzung der Webseite stimmen Sie der Verwendung von Cookies zu.   Datenschutz >>