MetallKurse

Zeitraum
DatumCu-MKMs58 1.V.MP58EcobrassMs63/37Ms70/30Ms85/15Bz94/6Bz92/8
02.12.2020746,02 €573,00 €0,00 €681,00 €606,00 €639,00 €702,00 €843,00 €868,00 €
01.12.2020754,11 €580,00 €565,00 €689,00 €609,00 €646,00 €710,00 €852,00 €877,00 €
30.11.2020756,38 €583,00 €568,00 €692,00 €612,00 €649,00 €713,00 €854,00 €879,00 €
27.11.2020740,18 €572,00 €0,00 €677,00 €601,00 €637,00 €698,00 €841,00 €867,00 €
26.11.2020732,25 €567,00 €554,00 €671,00 €596,00 €631,00 €692,00 €832,00 €857,00 €
25.11.2020721,59 €560,00 €547,00 €661,00 €588,00 €623,00 €682,00 €822,00 €847,00 €
24.11.2020729,00 €565,00 €552,00 €668,00 €594,00 €629,00 €689,00 €828,00 €854,00 €
23.11.2020718,96 €559,00 €547,00 €660,00 €587,00 €622,00 €680,00 €819,00 €845,00 €
20.11.2020717,46 €560,00 €547,00 €659,00 €588,00 €622,00 €680,00 €819,00 €845,00 €
19.11.2020705,54 €551,00 €538,00 €648,00 €578,00 €612,00 €669,00 €807,00 €833,00 €
18.11.2020708,96 €553,00 €540,00 €651,00 €581,00 €615,00 €672,00 €812,00 €838,00 €
17.11.2020705,18 €548,00 €536,00 €646,00 €576,00 €610,00 €668,00 €807,00 €834,00 €
16.11.2020713,58 €553,00 €541,00 €653,00 €581,00 €616,00 €675,00 €815,00 €841,00 €
13.11.2020697,45 €542,00 €531,00 €639,00 €570,00 €604,00 €661,00 €798,00 €824,00 €
12.11.2020696,52 €540,00 €530,00 €638,00 €569,00 €603,00 €660,00 €797,00 €822,00 €
11.11.2020698,91 €544,00 €533,00 €641,00 €572,00 €606,00 €663,00 €799,00 €824,00 €
10.11.2020692,51 €539,00 €529,00 €635,00 €0,00 €601,00 €657,00 €792,00 €818,00 €
09.11.2020702,91 €546,00 €535,00 €644,00 €574,00 €608,00 €666,00 €802,00 €828,00 €
06.11.2020695,27 €540,00 €529,00 €637,00 €568,00 €602,00 €659,00 €795,00 €821,00 €
05.11.2020684,21 €533,00 €522,00 €628,00 €560,00 €594,00 €649,00 €785,00 €811,00 €
04.11.2020686,51 €533,00 €521,00 €629,00 €562,00 €595,00 €651,00 €787,00 €813,00 €
03.11.2020691,70 €537,00 €524,00 €634,00 €566,00 €599,00 €656,00 €792,00 €817,00 €
02.11.2020687,51 €534,00 €521,00 €630,00 €563,00 €596,00 €652,00 €787,00 €812,00 €
30.10.2020682,75 €530,00 €518,00 €626,00 €559,00 €592,00 €648,00 €781,00 €806,00 €
29.10.2020682,40 €529,00 €517,00 €625,00 €558,00 €591,00 €647,00 €781,00 €806,00 €
28.10.2020681,33 €529,00 €517,00 €624,00 €558,00 €591,00 €646,00 €782,00 €807,00 €
27.10.2020684,15 €531,00 €518,00 €627,00 €559,00 €592,00 €648,00 €784,00 €810,00 €
26.10.2020686,76 €531,00 €519,00 €628,00 €560,00 €594,00 €650,00 €785,00 €810,00 €
23.10.2020691,58 €536,00 €523,00 €633,00 €564,00 €598,00 €655,00 €793,00 €819,00 €
22.10.2020693,48 €536,00 €523,00 €634,00 €565,00 €599,00 €656,00 €795,00 €821,00 €