MetallKurse

Zeitraum
DatumCu-MKMs58 1.V.MP58EcobrassMs63/37Ms70/30Ms85/15Bz94/6Bz92/8
16.10.2019623,82497,00485,00578,00527,00555,00600,00728,00754,00
15.10.2019630,41524,00489,00584,00534,00560,00607,00734,00760,00
14.10.2019627,16501,00487,00581,00529,00557,00603,00731,00757,00
11.10.2019630,10503,00488,00583,00531,00559,00606,00732,00758,00
10.10.2019625,41498,00484,00579,00527,00555,00601,00728,00754,00
09.10.2019624,15495,00481,00576,00524,00552,00599,00727,00753,00
08.10.2019622,66493,00479,00574,00523,00550,00597,00726,00752,00
07.10.2019620,23492,00479,00573,00523,00549,00596,00725,00751,00
02.10.2019623,78495,00481,00576,00524,00552,00599,00727,00753,00
01.10.2019623,50498,00481,00577,00529,00554,00600,00727,00753,00
30.09.2019634,75504,00487,00587,00533,00562,00609,00736,00762,00
27.09.2019631,84500,00485,00583,00530,00558,00606,00735,00761,00
26.09.2019636,22503,00487,00587,00532,00561,00610,00741,00768,00
25.09.2019629,83497,00484,00580,00526,00555,00603,00734,00760,00
24.09.2019632,85499,00484,00583,00529,00558,00606,00736,00762,00
23.09.2019627,22496,00481,00578,00527,00553,00601,00731,00758,00
20.09.2019632,75499,00484,00583,00528,00557,00606,00735,00761,00
19.09.2019628,89496,00481,00579,00525,00554,00602,00732,00757,00
18.09.2019628,44496,00482,00579,00525,00554,00602,00733,00760,00
17.09.2019631,73500,00485,00583,00529,00558,00606,00736,00762,00
16.09.2019642,61508,00493,00593,00537,00566,00616,00746,00773,00
13.09.2019637,82504,00489,00588,00533,00562,00611,00744,00771,00
12.09.2019642,61507,00491,00592,00537,00566,00615,00751,00779,00
11.09.2019633,42502,00486,00585,00531,00560,00608,00742,00770,00
10.09.2019628,59496,00481,00579,00525,00554,00602,00737,00764,00
09.09.2019631,89498,00483,00582,00527,00557,00605,00739,00766,00
06.09.2019634,24500,00484,00584,00529,00558,00607,00740,00768,00
05.09.2019630,81499,00483,00582,00528,00557,00605,00738,00765,00
04.09.2019622,46491,00476,00573,00520,00549,00597,00729,00756,00
03.09.2019614,15484,00470,00566,00514,00542,00589,00720,00746,00
Diese Webseite verwendet Cookies. Durch die Nutzung der Webseite stimmen Sie der Verwendung von Cookies zu.   Datenschutz >>