MetallKurse

Zeitraum
DatumCu-MKMs58 1.V.MP58EcobrassMs63/37Ms70/30Ms85/15Bz94/6Bz92/8
18.04.2019685,41542,00531,00638,00578,00608,00657,00806,00838,00
17.04.2019688,20546,00535,00641,00582,00612,00661,00809,00841,00
16.04.2019683,26543,00534,00637,00578,00608,00656,00805,00838,00
15.04.2019682,93545,00536,00638,00581,00610,00657,00804,00837,00
12.04.2019686,14548,00538,00641,00583,00613,00660,00808,00841,00
11.04.2019682,97544,00536,00638,00581,00610,00657,00806,00839,00
10.04.2019683,95544,00536,00638,00580,00609,00657,00807,00840,00
09.04.2019688,87547,00538,00642,00583,00613,00661,00812,00845,00
08.04.2019684,27545,00537,00639,00581,00610,00658,00808,00841,00
05.04.2019684,21546,00537,00639,00582,00611,00658,00810,00844,00
04.04.2019686,75549,00539,00642,00584,00613,00661,00813,00846,00
03.04.2019689,15550,00540,00643,00587,00614,00662,00815,00849,00
02.04.2019686,74547,00538,00641,00582,00612,00660,00813,00847,00
01.04.2019691,62553,00543,00647,00588,00618,00665,00819,00853,00
29.03.2019690,18551,00542,00645,00586,00616,00664,00817,00852,00
28.03.2019681,04543,00533,00636,00579,00608,00655,00808,00842,00
27.03.2019673,73537,00529,00629,00573,00602,00649,00800,00835,00
26.03.2019675,03536,00528,00630,00573,00602,00649,00802,00836,00
25.03.2019669,95532,00524,00624,00567,00596,00644,00796,00830,00
22.03.2019675,21536,00528,00629,00571,00601,00649,00802,00837,00
21.03.2019684,43542,00533,00637,00577,00607,00656,00809,00843,00
20.03.2019683,09540,00531,00636,00576,00606,00655,00808,00841,00
19.03.2019684,57540,00531,00636,00576,00606,00656,00809,00842,00
18.03.2019683,98539,00530,00636,00575,00606,00655,00807,00840,00
15.03.2019678,63536,00529,00631,00572,00602,00651,00804,00838,00
14.03.2019678,71539,00530,00632,00574,00603,00652,00804,00837,00
13.03.2019690,66546,00535,00642,00582,00612,00662,00815,00848,00
12.03.2019689,67546,00535,00641,00580,00611,00661,00814,00848,00
11.03.2019685,10539,00529,00636,00575,00606,00656,00810,00843,00
08.03.2019682,46535,00525,00632,00571,00602,00653,00809,00843,00