MetallKurse

Zeitraum
DatumCu-MKMs58 1.V.MP58EcobrassMs63/37Ms70/30Ms85/15Bz94/6Bz92/8
09.04.2020561,06 €0,00 €439,00 €514,00 €0,00 €496,00 €540,00 €662,00 €688,00 €
08.04.2020561,81 €440,00 €439,00 €515,00 €470,00 €496,00 €540,00 €660,00 €684,00 €
07.04.2020570,49 €447,00 €445,00 €523,00 €477,00 €504,00 €548,00 €669,00 €694,00 €
06.04.2020554,42 €435,00 €434,00 €508,00 €464,00 €491,00 €534,00 €652,00 €676,00 €
03.04.2020554,56 €435,00 €434,00 €509,00 €465,00 €491,00 €534,00 €653,00 €677,00 €
02.04.2020544,19 €427,00 €427,00 €499,00 €455,00 €482,00 €525,00 €642,00 €666,00 €
01.04.2020538,21 €423,00 €424,00 €494,00 €452,00 €478,00 €519,00 €636,00 €661,00 €
31.03.2020539,84 €425,00 €424,00 €496,00 €454,00 €479,00 €521,00 €637,00 €660,00 €
30.03.2020531,54 €418,00 €419,00 €488,00 €446,00 €472,00 €513,00 €627,00 €650,00 €
27.03.2020536,14 €422,00 €423,00 €492,00 €451,00 €476,00 €517,00 €633,00 €656,00 €
26.03.2020536,99 €422,00 €424,00 €493,00 €451,00 €47,00 €518,00 €632,00 €655,00 €
25.03.2020541,88 €423,00 €429,00 €496,00 €453,00 €479,00 €522,00 €636,00 €659,00 €
24.03.2020545,64 €428,00 €432,00 €500,00 €458,00 €483,00 €526,00 €638,00 €660,00 €
23.03.2020530,07 €419,00 €423,00 €487,00 €448,00 €473,00 €513,00 €627,00 €650,00 €
20.03.2020557,51 €438,00 €439,00 €512,00 €468,00 €494,00 €538,00 €657,00 €681,00 €
19.03.2020535,87 €423,00 €423,00 €493,00 €452,00 €477,00 €518,00 €628,00 €651,00 €
18.03.2020546,71 €427,00 €429,00 €501,00 €457,00 €483,00 €526,00 €641,00 €664,00 €
17.03.2020578,61 €444,00 €446,00 €529,00 €479,00 €507,00 €554,00 €673,00 €697,00 €
16.03.2020570,11 €444,00 €442,00 €522,00 €473,00 €501,00 €547,00 €669,00 €693,00 €
13.03.2020604,12 €467,00 €460,00 €551,00 €497,00 €527,00 €576,00 €707,00 €733,00 €
12.03.2020584,64 €452,00 €447,00 €533,00 €481,00 €510,00 €558,00 €687,00 €712,00 €
11.03.2020594,35 €459,00 €454,00 €542,00 €488,00 €518,00 €567,00 €697,00 €723,00 €
10.03.2020596,82 €461,00 €456,00 €544,00 €490,00 €520,00 €569,00 €700,00 €726,00 €
09.03.2020583,16 €449,00 €446,00 €531,00 €478,00 €508,00 €556,00 €685,00 €710,00 €
06.03.2020602,54 €464,00 €458,00 €549,00 €494,00 €524,00 €574,00 €706,00 €733,00 €
05.03.2020613,34 €472,00 €463,00 €559,00 €503,00 €533,00 €584,00 €718,00 €745,00 €
04.03.2020620,10 €475,00 €466,00 €564,00 €506,00 €537,00 €590,00 €726,00 €753,00 €
03.03.2020617,19 €474,00 €465,00 €562,00 €505,00 €535,00 €587,00 €721,00 €748,00 €
02.03.2020614,78 €474,00 €464,00 €561,00 €505,00 €535,00 €586,00 €717,00 €743,00 €
28.02.2020614,89 €476,00 €465,00 €562,00 €507,00 €536,00 €587,00 €718,00 €743,00 €
Diese Webseite verwendet Cookies. Durch die Nutzung der Webseite stimmen Sie der Verwendung von Cookies zu.   Datenschutz >>