MetallKurse

Zeitraum
DatumCu-MKMs58 1.V.MP58EcobrassMs63/37Ms70/30Ms85/15Bz94/6Bz92/8
18.02.2019663,76519,00510,00614,00555,00586,00635,00789,00823,00
15.02.2019659,99517,00510,00612,00554,00584,00633,00786,00819,00
14.02.2019658,65516,00509,00611,00553,00583,00631,00784,00818,00
13.02.2019650,65508,00502,00603,00546,00576,00624,00777,00811,00
12.02.2019649,93511,00503,00603,00547,00577,00624,00776,00809,00
11.02.2019653,18513,00505,00606,00549,00579,00627,00779,00812,00
08.02.2019656,87517,00508,00610,00553,00582,00630,00781,00815,00
07.02.2019658,89519,00510,00612,00555,00584,00632,00784,00817,00
06.02.2019654,52515,00507,00608,00552,00581,00628,00778,00811,00
05.02.2019649,53514,00505,00605,00550,00579,00625,00773,00806,00
04.02.2019638,84507,00499,00596,00543,00571,00616,00762,00796,00
01.02.2019639,70506,00498,00596,00542,00570,00616,00762,00795,00
31.01.2019643,23507,00499,00598,00543,00572,00618,00766,00799,00
30.01.2019639,65503,00496,00595,00540,00569,00615,00763,00795,00
29.01.2019633,48500,00493,00590,00537,00565,00610,00757,00790,00
28.01.2019633,03501,00493,00590,00537,00565,00610,00756,00789,00
25.01.2019627,73495,00488,00584,00532,00560,00605,00752,00786,00
24.01.2019626,25493,00486,00582,00530,00558,00603,00753,00787,00
23.01.2019628,30494,00487,00584,00532,00560,00605,00753,00786,00
22.01.2019629,41495,00487,00585,00532,00561,00606,00755,00788,00
21.01.2019631,32494,00487,00586,00532,00561,00607,00756,00789,00
18.01.2019635,99497,00489,00590,00535,00564,00610,00760,00793,00
17.01.2019627,62489,00481,00581,00527,00556,00602,00751,00785,00
16.01.2019626,32488,00480,00580,00526,00555,00601,00751,00784,00
15.01.2019621,33484,00476,00575,00522,00550,00596,00745,00778,00
14.01.2019617,45481,00474,00572,00518,00547,00593,00740,00773,00
11.01.2019620,40482,00476,00574,00520,00549,00595,00741,00774,00
10.01.2019618,34481,00475,00572,00519,00547,00593,00738,00770,00
09.01.2019628,01490,00483,00582,00528,00556,00603,00748,00780,00
08.01.2019622,31486,00480,00577,00524,00553,00598,00740,00772,00