MetallKurse

Zeitraum
DatumCu-MKMs58 1.V.MP58EcobrassMs63/37Ms70/30Ms85/15Bz94/6Bz92/8
12.08.2022919,33 €776,00 €753,00 €889,00 €788,00 €820,00 €883,00 €1083,00 €1128,00 €
11.08.2022923,47 €780,00 €756,00 €893,00 €792,00 €824,00 €886,00 €1085,00 €1130,00 €
10.08.2022911,93 €770,00 €747,00 €882,00 €782,00 €814,00 €876,00 €1069,00 €1112,00 €
09.08.2022914,55 €770,00 €747,00 €883,00 €782,00 €815,00 €877,00 €1076,00 €1121,00 €
08.08.2022902,04 €760,00 €738,00 €871,00 €772,00 €804,00 €866,00 €1056,00 €1098,00 €
05.08.2022898,71 €759,00 €737,00 €869,00 €771,00 €803,00 €864,00 €1063,00 €1108,00 €
04.08.2022883,48 €746,00 €725,00 €854,00 €758,00 €789,00 €849,00 €1049,00 €1095,00 €
03.08.2022896,66 €750,00 €730,00 €863,00 €763,00 €795,00 €859,00 €1059,00 €1104,00 €
02.08.2022898,35 €754,00 €737,00 €866,00 €767,00 €799,00 €862,00 €1063,00 €1108,00 €
01.08.2022909,41 €754,00 €742,00 €875,00 €772,00 €805,00 €870,00 €1080,00 €1127,00 €
29.07.2022897,41 €750,00 €734,00 €863,00 €763,00 €795,00 €859,00 €1060,00 €1105,00 €
28.07.2022896,00 €746,00 €730,00 €861,00 €759,00 €792,00 €857,00 €1060,00 €1105,00 €
27.07.2022875,85 €727,00 €715,00 €840,00 €741,00 €773,00 €838,00 €1039,00 €1084,00 €
26.07.2022881,65 €732,00 €733,00 €846,00 €746,00 €779,00 €843,00 €1053,00 €1100,00 €
25.07.2022858,22 €712,00 €703,00 €823,00 €726,00 €758,00 €821,00 €1028,00 €1075,00 €
22.07.2022854,49 €710,00 €702,00 €821,00 €724,00 €756,00 €818,00 €1023,00 €1069,00 €
21.07.2022838,36 €699,00 €692,00 €806,00 €712,00 €743,00 €804,00 €1006,00 €1052,00 €
20.07.2022853,48 €712,00 €702,00 €821,00 €725,00 €757,00 €818,00 €1023,00 €1070,00 €
19.07.2022838,66 €700,00 €691,00 €807,00 €713,00 €744,00 €804,00 €1007,00 €1054,00 €
18.07.2022852,01 €709,00 €700,00 €819,00 €723,00 €754,00 €816,00 €1016,00 €1061,00 €
15.07.2022824,45 €689,00 €681,00 €794,00 €702,00 €733,00 €792,00 €990,00 €1035,00 €
14.07.2022851,80 €704,00 €697,00 €818,00 €722,00 €754,00 €816,00 €1030,00 €1079,00 €
13.07.2022852,38 €708,00 €701,00 €820,00 €725,00 €756,00 €818,00 €1024,00 €1072,00 €
12.07.2022865,91 €719,00 €705,00 €834,00 €737,00 €769,00 €831,00 €1043,00 €1092,00 €
11.07.2022888,98 €736,00 €718,00 €852,00 €751,00 €784,00 €850,00 €1064,00 €1113,00 €
08.07.2022901,27 €0,00 €722,00 €862,00 €758,00 €792,00 €860,00 €1074,00 €1122,00 €
07.07.2022902,82 €744,00 €724,00 €864,00 €759,00 €793,00 €861,00 €1074,00 €1121,00 €
06.07.2022869,78 €720,00 €702,00 €834,00 €734,00 €767,00 €831,00 €1041,00 €1088,00 €
05.07.2022890,97 €730,00 €713,00 €850,00 €745,00 €780,00 €848,00 €1061,00 €1108,00 €
04.07.2022907,40 €735,00 €721,00 €860,00 €754,00 €789,00 €858,00 €1077,00 €1126,00 €