MetallKurse

Zeitraum
DatumCu-MKMs58 1.V.MP58EcobrassMs63/37Ms70/30Ms85/15Bz94/6Bz92/8
20.01.20221013,44 €793,00 €781,00 €956,00 €826,00 €867,00 €952,00 €1265,00 €1340,00 €
19.01.20221001,91 €783,00 €772,00 €945,00 €816,00 €857,00 €941,00 €1248,00 €1321,00 €
18.01.2022988,70 €772,00 €764,00 €932,00 €805,00 €845,00 €928,00 €1231,00 €1303,00 €
17.01.2022984,24 €0,00 €762,00 €928,00 €802,00 €842,00 €924,00 €1220,00 €1290,00 €
14.01.20221001,85 €780,00 €772,00 €943,00 €813,00 €854,00 €939,00 €1232,00 €1300,00 €
13.01.20221007,51 €783,00 €776,00 €948,00 €817,00 €858,00 €944,00 €1243,00 €1312,00 €
12.01.20221013,34 €789,00 €780,00 €953,00 €822,00 €864,00 €950,00 €1250,00 €1320,00 €
11.01.2022988,84 €773,00 €760,00 €932,00 €806,00 €846,00 €929,00 €1221,00 €1290,00 €
10.01.2022990,55 €776,00 €762,00 €935,00 €808,00 €848,00 €931,00 €1222,00 €1290,00 €
05.01.20221002,13 €786,00 €770,00 €946,00 €819,00 €859,00 €942,00 €1229,00 €1295,00 €
04.01.2022993,64 €779,00 €0,00 €938,00 €812,00 €852,00 €934,00 €1220,00 €1286,00 €
30.12.2021992,89 €783,00 €0,00 €932,00 €803,00 €843,00 €928,00 €1208,00 €1272,00 €
23.12.2021985,69 €778,00 €757,00 €925,00 €797,00 €838,00 €922,00 €1201,00 €1265,00 €
22.12.2021987,73 €773,00 €759,00 €926,00 €798,00 €839,00 €923,00 €1201,00 €1265,00 €
21.12.2021978,50 €763,00 €751,00 €917,00 €789,00 €829,00 €914,00 €1191,00 €1254,00 €
20.12.2021969,51 €756,00 €744,00 €908,00 €782,00 €822,00 €906,00 €1181,00 €1244,00 €
17.12.2021975,31 €760,00 €748,00 €913,00 €785,00 €826,00 €911,00 €1190,00 €1253,00 €
16.12.2021974,10 €758,00 €746,00 €912,00 €783,00 €824,00 €909,00 €1185,00 €1248,00 €
15.12.2021958,95 €745,00 €735,00 €897,00 €770,00 €811,00 €895,00 €1171,00 €1234,00 €
14.12.2021973,64 €756,00 €745,00 €910,00 €782,00 €823,00 €908,00 €1186,00 €1249,00 €
13.12.2021977,84 €760,00 €750,00 €914,00 €785,00 €827,00 €912,00 €1193,00 €1257,00 €
10.12.2021981,94 €761,00 €750,00 €917,00 €787,00 €829,00 €915,00 €1201,00 €1266,00 €
09.12.2021982,62 €761,00 €750,00 €918,00 €788,00 €829,00 €916,00 €1200,00 €1266,00 €
08.12.2021982,12 €761,00 €749,00 €917,00 €787,00 €829,00 €915,00 €1198,00 €1262,00 €
07.12.2021994,12 €766,00 €752,00 €927,00 €793,00 €836,00 €925,00 €1211,00 €1276,00 €
06.12.2021979,11 €754,00 €740,00 €912,00 €781,00 €823,00 €911,00 €1193,00 €1257,00 €
03.12.2021977,52 €757,00 €740,00 €913,00 €784,00 €825,00 €911,00 €1196,00 €1262,00 €
02.12.2021974,34 €754,00 €737,00 €910,00 €780,00 €821,00 €908,00 €1188,00 €1252,00 €
01.12.2021981,56 €758,00 €743,00 €916,00 €785,00 €827,00 €914,00 €1198,00 €1263,00 €
30.11.2021981,42 €760,00 €742,00 €917,00 €786,00 €828,00 €914,00 €1199,00 €1264,00 €