MetallKurse

Zeitraum
DatumCu-MKMs58 1.V.MP58EcobrassMs63/37Ms70/30Ms85/15Bz94/6Bz92/8
24.02.2020632,86 €489,00 €475,00 €578,00 €523,00 €551,00 €603,00 €738,00 €765,00 €
21.02.2020638,42 €494,00 €480,00 €584,00 €526,00 €556,00 €609,00 €744,00 €771,00 €
20.02.2020641,70 €497,00 €482,00 €587,00 €529,00 €559,00 €612,00 €747,00 €774,00 €
19.02.2020642,68 €499,00 €484,00 €588,00 €530,00 €561,00 €613,00 €748,00 €775,00 €
18.02.2020640,11 €497,00 €483,00 €586,00 €529,00 €559,00 €611,00 €745,00 €772,00 €
17.02.2020646,21 €502,00 €486,00 €592,00 €533,00 €564,00 €616,00 €751,00 €778,00 €
14.02.2020639,58 €497,00 €481,00 €586,00 €528,00 €559,00 €610,00 €744,00 €771,00 €
13.02.2020636,11 €496,00 €479,00 €583,00 €527,00 €556,00 €607,00 €741,00 €767,00 €
12.02.2020636,42 €495,00 €477,00 €583,00 €526,00 €556,00 €607,00 €740,00 €766,00 €
11.02.2020631,51 €492,00 €474,00 €579,00 €523,00 €552,00 €603,00 €735,00 €761,00 €
10.02.2020625,70 €487,00 €0,00 €573,00 €518,00 €547,00 €598,00 €729,00 €755,00 €
07.02.2020624,28 €487,00 €468,00 €573,00 €518,00 €547,00 €597,00 €727,00 €753,00 €
06.02.2020629,29 €492,00 €471,00 €578,00 €522,00 €552,00 €602,00 €733,00 €759,00 €
05.02.2020627,00 €492,00 €469,00 €576,00 €521,00 €551,00 €600,00 €729,00 €755,00 €
04.02.2020619,68 €487,00 €464,00 €570,00 €516,00 €545,00 €593,00 €721,00 €746,00 €
03.02.2020612,95 €482,00 €459,00 €564,00 €511,00 €540,00 €587,00 €716,00 €742,00 €
31.01.2020610,85 €482,00 €459,00 €563,00 €511,00 €539,00 €586,00 €714,00 €740,00 €
30.01.2020617,78 €487,00 €463,00 €569,00 €516,00 €544,00 €592,00 €720,00 €746,00 €
29.01.2020626,80 €493,00 €469,00 €577,00 €523,00 €552,00 €600,00 €729,00 €755,00 €
28.01.2020627,98 €494,00 €472,00 €578,00 €524,00 €553,00 €601,00 €730,00 €756,00 €
27.01.2020633,35 €498,00 €476,00 €583,00 €528,00 €557,00 €606,00 €737,00 €763,00 €
24.01.2020651,68 €512,00 €488,00 €600,00 €542,00 €572,00 €623,00 €756,00 €782,00 €
23.01.2020656,40 €515,00 €491,00 €4,00 €545,00 €575,00 €627,00 €761,00 €787,00 €
22.01.2020661,82 €522,00 €497,00 €610,00 €551,00 €582,00 €633,00 €769,00 €796,00 €
21.01.2020665,75 €524,00 €498,00 €613,00 €553,00 €584,00 €636,00 €773,00 €800,00 €
17.01.2020677,17 €529,00 €504,00 €622,00 €560,00 €591,00 €645,00 €784,00 €811,00 €
15.01.2020671,00 €524,00 €501,00 €616,00 €554,00 €585,00 €639,00 €776,00 €802,00 €
14.01.2020673,70 €524,00 €502,00 €618,00 €555,00 €586,00 €641,00 €778,00 €804,00 €
13.01.2020666,57 €520,00 €498,00 €612,00 €550,00 €582,00 €635,00 €771,00 €797,00 €
10.01.2020666,19 €521,00 €498,00 €612,00 €551,00 €582,00 €635,00 €771,00 €797,00 €
Diese Webseite verwendet Cookies. Durch die Nutzung der Webseite stimmen Sie der Verwendung von Cookies zu.   Datenschutz >>