MetallKurse

Zeitraum
DatumWieland KupferMs58 1.V.EcobrassMs63/37Ms70/30Ms85/15Bz94/6Bz92/8
02.12.2022925,60 €747,00 €878,00 €764,00 €801,00 €876,00 €1074,00 €1114,00 €
01.12.2022920,90 €745,00 €874,00 €762,00 €798,00 €872,00 €1069,00 €1109,00 €
30.11.2022925,88 €746,00 €877,00 €763,00 €800,00 €875,00 €1074,00 €1114,00 €
29.11.2022908,90 €734,00 €862,00 €751,00 €788,00 €861,00 €1055,00 €1095,00 €
28.11.2022893,21 €721,00 €847,00 €738,00 €774,00 €846,00 €1037,00 €1076,00 €
25.11.2022911,82 €735,00 €863,00 €752,00 €788,00 €862,00 €1057,00 €1096,00 €
24.11.2022901,07 €727,00 €854,00 €744,00 €780,00 €853,00 €1046,00 €1085,00 €
23.11.2022905,85 €730,00 €858,00 €747,00 €784,00 €857,00 €1049,00 €1087,00 €
22.11.2022913,95 €737,00 €865,00 €754,00 €791,00 €865,00 €1053,00 €1090,00 €
21.11.2022906,63 €734,00 €860,00 €751,00 €787,00 €859,00 €1049,00 €1087,00 €
18.11.2022911,13 €738,00 €865,00 €755,00 €791,00 €863,00 €1052,00 €1089,00 €
17.11.2022925,15 €747,00 €877,00 €764,00 €801,00 €876,00 €1077,00 €1118,00 €
16.11.2022933,60 €755,00 €886,00 €772,00 €809,00 €884,00 €1090,00 €1133,00 €
15.11.2022937,30 €760,00 €890,00 €776,00 €813,00 €888,00 €1089,00 €1131,00 €
14.11.2022944,90 €763,00 €896,00 €780,00 €818,00 €894,00 €1086,00 €1123,00 €
11.11.2022956,18 €766,00 €904,00 €785,00 €824,00 €903,00 €1092,00 €1128,00 €
10.11.2022950,51 €761,00 €897,00 €780,00 €818,00 €897,00 €1082,00 €1117,00 €
09.11.2022937,91 €754,00 €887,00 €772,00 €810,00 €886,00 €1070,00 €1105,00 €
08.11.2022936,84 €755,00 €886,00 €773,00 €810,00 €886,00 €1068,00 €1102,00 €
07.11.2022935,51 €753,00 €885,00 €771,00 €809,00 €885,00 €1061,00 €1094,00 €
04.11.2022943,76 €759,00 €892,00 €778,00 €815,00 €892,00 €1068,00 €1101,00 €
03.11.2022910,03 €732,00 €860,00 €750,00 €787,00 €861,00 €1036,00 €1069,00 €
02.11.2022916,19 €737,00 €866,00 €755,00 €792,00 €866,00 €1039,00 €1071,00 €
31.10.2022896,47 €725,00 €849,00 €742,00 €778,00 €849,00 €1018,00 €1049,00 €
28.10.2022907,03 €738,00 €861,00 €754,00 €790,00 €861,00 €1031,00 €1063,00 €
27.10.2022910,95 €742,00 €866,00 €759,00 €794,00 €865,00 €1037,00 €1070,00 €
26.10.2022911,81 €743,00 €867,00 €759,00 €795,00 €865,00 €1037,00 €1070,00 €
25.10.2022901,52 €737,00 €857,00 €752,00 €787,00 €856,00 €1025,00 €1058,00 €
24.10.2022918,05 €752,00 €874,00 €768,00 €803,00 €873,00 €1044,00 €1077,00 €
21.10.2022913,60 €750,00 €870,00 €765,00 €800,00 €869,00 €1041,00 €1075,00 €