MetallKurse

Zeitraum
DatumCu-MKMs58 1.V.MP58EcobrassMs63/37Ms70/30Ms85/15Bz94/6Bz92/8
12.12.2018651,73513,00503,00604,00549,00577,00625,00765,00794,00
11.12.2018650,53511,00503,00603,00548,00576,00623,00762,00791,00
10.12.2018643,47508,00499,00597,00543,00571,00617,00754,00784,00
07.12.2018652,38514,00505,00605,00550,00579,00626,00763,00793,00
06.12.2018647,60511,00502,00601,00547,00575,00621,00759,00789,00
05.12.2018652,05514,00506,00605,00550,00578,00625,00765,00795,00
04.12.2018660,27521,00511,00612,00556,00585,00633,00771,00801,00
03.12.2018667,07523,00512,00617,00559,00588,00638,00777,00806,00
30.11.2018658,70515,00504,00609,00552,00581,00630,00767,00795,00
29.11.2018661,66515,00503,00610,00550,00580,00631,00770,00798,00
28.11.2018659,28512,00501,00607,00549,00578,00629,00768,00796,00
27.11.2018654,34508,00498,00603,00545,00574,00624,00765,00794,00
26.11.2018659,92513,00503,00609,00550,00579,00630,00770,00798,00
23.11.2018656,76514,00504,00607,00551,00579,00628,00769,00798,00
22.11.2018657,05515,00505,00608,00551,00580,00629,00770,00801,00
21.11.2018656,65515,00505,00608,00551,00580,00628,00770,00800,00
20.11.2018658,01516,00507,00610,00553,00582,00630,00772,00802,00
19.11.2018657,66516,00507,00609,00552,00581,00630,00771,00801,00
16.11.2018654,77514,00504,00606,00550,00579,00627,00769,00799,00
15.11.2018657,19516,00506,00609,00552,00581,00629,00772,00802,00
14.11.2018650,65508,00498,00601,00544,00573,00622,00765,00796,00
13.11.2018654,20512,00501,00605,00549,00577,00626,00769,00799,00
12.11.2018649,10507,00496,00600,00544,00572,00621,00764,00794,00
09.11.2018645,19504,00494,00596,00541,00569,00617,00759,00789,00
08.11.2018645,96503,00493,00596,00539,00568,00617,00758,00788,00
07.11.2018649,14504,00495,00598,00540,00569,00619,00759,00789,00
06.11.2018652,59509,00499,00602,00545,00574,00624,00764,00793,00
05.11.2018658,91512,00502,00608,00549,00578,00629,00770,00800,00
02.11.2018657,29514,00505,00608,00551,00580,00629,00769,00798,00
31.10.2018645,31504,00494,00597,00542,00571,00618,00759,00789,00