MetallKurse

Zeitraum
DatumCu-MKMs58 1.V.MP58EcobrassMs63/37Ms70/30Ms85/15Bz94/6Bz92/8
11.06.2021957,61 €708,00 €688,00 €863,00 €750,00 €793,00 €885,00 €1119,00 €1166,00 €
10.06.2021934,62 €692,00 €674,00 €843,00 €733,00 €776,00 €864,00 €1096,00 €1143,00 €
09.06.2021939,14 €696,00 €677,00 €847,00 €737,00 €779,00 €869,00 €1099,00 €1146,00 €
08.06.2021940,64 €697,00 €678,00 €848,00 €738,00 €781,00 €870,00 €1104,00 €1151,00 €
07.06.2021938,90 €695,00 €676,00 €846,00 €736,00 €779,00 €868,00 €1097,00 €1142,00 €
04.06.2021943,14 €698,00 €679,00 €850,00 €740,00 €783,00 €872,00 €1106,00 €1153,00 €
02.06.2021961,88 €712,00 €691,00 €867,00 €754,00 €797,00 €889,00 €1122,00 €1168,00 €
01.06.2021967,08 €714,00 €693,00 €871,00 €756,00 €800,00 €893,00 €1128,00 €1175,00 €
31.05.20210,00 €0,00 €0,00 €868,00 €754,00 €798,00 €890,00 €1126,00 €1173,00 €
28.05.2021967,58 €715,00 €694,00 €872,00 €757,00 €801,00 €893,00 €1130,00 €1177,00 €
27.05.2021952,99 €704,00 €685,00 €858,00 €746,00 €789,00 €880,00 €1104,00 €1148,00 €
26.05.2021944,55 €698,00 €680,00 €851,00 €739,00 €782,00 €873,00 €1099,00 €1143,00 €
25.05.2021940,41 €694,00 €676,00 €847,00 €735,00 €778,00 €869,00 €1090,00 €1133,00 €
21.05.2021951,19 €702,00 €683,00 €857,00 €744,00 €787,00 €879,00 €1108,00 €1153,00 €
20.05.2021957,45 €704,00 €685,00 €861,00 €747,00 €791,00 €883,00 €1119,00 €1166,00 €
19.05.2021959,60 €707,00 €687,00 €863,00 €749,00 €793,00 €885,00 €1116,00 €1162,00 €
18.05.2021989,84 €728,00 €706,00 €890,00 €771,00 €816,00 €912,00 €1143,00 €1187,00 €
17.05.2021976,76 €717,00 €696,00 €878,00 €760,00 €805,00 €900,00 €1132,00 €1176,00 €
14.05.2021974,87 €715,00 €0,00 €876,00 €758,00 €803,00 €898,00 €1125,00 €1168,00 €
12.05.20211004,23 €734,00 €712,00 €901,00 €779,00 €825,00 €924,00 €1165,00 €1211,00 €
11.05.2021999,46 €732,00 €710,00 €897,00 €776,00 €822,00 €920,00 €1161,00 €1208,00 €
10.05.20211017,33 €744,00 €721,00 €913,00 €788,00 €835,00 €935,00 €1175,00 €1220,00 €
07.05.2021992,68 €728,00 €706,00 €892,00 €771,00 €817,00 €914,00 €1156,00 €1203,00 €
06.05.2021963,53 €709,00 €689,00 €866,00 €751,00 €796,00 €889,00 €1134,00 €1184,00 €
05.05.2021963,88 €0,00 €690,00 €867,00 €753,00 €797,00 €890,00 €1124,00 €1170,00 €
04.05.2021960,30 €709,00 €689,00 €865,00 €751,00 €795,00 €887,00 €1120,00 €1166,00 €
30.04.2021954,42 €702,00 €683,00 €858,00 €745,00 €788,00 €881,00 €1112,00 €1158,00 €
29.04.2021954,35 €703,00 €684,00 €859,00 €745,00 €789,00 €881,00 €1109,00 €1153,00 €
28.04.2021944,60 €697,00 €678,00 €850,00 €739,00 €782,00 €873,00 €1091,00 €1133,00 €
27.04.2021949,31 €699,00 €680,00 €854,00 €741,00 €785,00 €876,00 €1086,00 €1124,00 €