MetallKurse

Zeitraum
DatumCu-MKMs58 1.V.MP58EcobrassMs63/37Ms70/30Ms85/15Bz94/6Bz92/8
06.12.2019638,30499,000,00586,00529,00559,00609,00742,00769,00
05.12.2019636,68498,00480,00585,00528,00558,00608,00741,00767,00
04.12.2019634,61517,00480,00583,00529,00556,00606,00739,00765,00
03.12.2019633,81495,00479,00582,00525,00555,00605,00737,00764,00
02.12.2019641,17503,00486,00589,00533,00562,00613,00744,00769,00
29.11.2019642,27505,00488,00591,00535,00564,00614,00744,00769,00
28.11.2019644,58506,00489,00593,00536,00566,00616,00747,00772,00
27.11.2019648,58509,00492,00597,00539,00569,00620,00750,00775,00
26.11.2019641,10503,00487,00590,00533,00563,00613,00742,00768,00
25.11.2019643,18501,00489,00592,00536,00566,00615,00745,00770,00
22.11.2019636,91501,00485,00586,00530,00560,00609,00738,00764,00
21.11.2019632,90499,00483,00583,00528,00557,00606,00734,00759,00
20.11.2019640,63505,00489,00590,00534,00564,00613,00740,00764,00
19.11.2019634,68502,00486,00585,00531,00560,00608,00734,00758,00
18.11.2019636,21504,00488,00587,00532,00562,00610,00736,00761,00
15.11.2019636,04506,00490,00588,00534,00563,00610,00737,00763,00
14.11.2019640,33510,00493,00593,00539,00567,00615,00741,00766,00
13.11.2019638,64510,00493,00592,00538,00567,00614,00740,00766,00
12.11.2019639,44513,00496,00594,00541,00569,00615,00742,00767,00
11.11.2019640,19513,00496,00594,00541,00569,00616,00742,00768,00
08.11.2019649,83517,00500,00601,00544,00575,00623,00753,00779,00
07.11.2019646,35516,00499,00599,00544,00573,00621,00748,00774,00
06.11.2019642,86513,00497,00596,00542,00570,00617,00744,00769,00
05.11.2019638,40514,00497,00593,00541,00569,00615,00740,00766,00
04.11.2019632,42509,00493,00588,00536,00564,00609,00733,00759,00
01.11.2019629,13506,00490,00584,00533,00561,00606,00731,00757,00
31.10.2019630,65506,00491,00585,00533,00562,00607,00734,00760,00
30.10.2019638,70512,00496,00593,00540,00568,00614,00742,00768,00
29.10.2019639,25514,00497,00594,00541,00569,00615,00742,00768,00
28.10.2019640,35514,00494,00595,00542,00570,00631,00744,00771,00
Diese Webseite verwendet Cookies. Durch die Nutzung der Webseite stimmen Sie der Verwendung von Cookies zu.   Datenschutz >>