MetallKurse

Zeitraum
DatumCu-MKMs58 1.V.MP58EcobrassMs63/37Ms70/30Ms85/15Bz94/6Bz92/8
20.05.20221039,91 €838,00 €813,00 €988,00 €863,00 €902,00 €983,00 €1252,00 €1313,00 €
19.05.20221025,24 €825,00 €802,00 €974,00 €850,00 €889,00 €969,00 €1234,00 €1295,00 €
18.05.20221023,68 €824,00 €802,00 €973,00 €849,00 €888,00 €968,00 €1233,00 €1294,00 €
17.05.20221034,08 €829,00 €808,00 €982,00 €857,00 €896,00 €977,00 €1245,00 €1306,00 €
16.05.20221033,04 €823,00 €803,00 €980,00 €854,00 €894,00 €976,00 €1251,00 €1315,00 €
13.05.20221014,91 €809,00 €793,00 €963,00 €840,00 €880,00 €960,00 €1231,00 €1294,00 €
12.05.20221008,81 €807,00 €790,00 €959,00 €838,00 €876,00 €955,00 €1222,00 €1284,00 €
11.05.20221030,71 €819,00 €805,00 €979,00 €854,00 €893,00 €974,00 €1250,00 €1314,00 €
10.05.20221028,34 €813,00 €803,00 €976,00 €851,00 €891,00 €972,00 €1254,00 €1320,00 €
09.05.20221009,15 €802,00 €794,00 €961,00 €839,00 €878,00 €956,00 €1245,00 €1314,00 €
06.05.20221035,26 €825,00 €814,00 €986,00 €862,00 €901,00 €980,00 €1285,00 €1359,00 €
05.05.20221048,44 €841,00 €827,00 €1001,00 €878,00 €916,00 €994,00 €1299,00 €1374,00 €
04.05.20221043,48 €837,00 €823,00 €996,00 €873,00 €912,00 €990,00 €1295,00 €1369,00 €
03.05.20221046,37 €863,00 €827,00 €1001,00 €878,00 €916,00 €994,00 €1301,00 €1377,00 €
29.04.20221077,62 €868,00 €850,00 €1031,00 €904,00 €943,00 €1023,00 €1327,00 €1401,00 €
28.04.20221082,30 €873,00 €853,00 €1036,00 €910,00 €948,00 €1027,00 €1331,00 €1405,00 €
27.04.20221082,75 €875,00 €854,00 €1037,00 €911,00 €950,00 €1028,00 €1330,00 €1404,00 €
26.04.20221074,28 €868,00 €849,00 €1029,00 €904,00 €942,00 €1020,00 €1323,00 €1397,00 €
25.04.20221067,37 €861,00 €843,00 €1022,00 €896,00 €935,00 €1013,00 €1309,00 €1381,00 €
22.04.20221091,71 €885,00 €867,00 €1046,00 €919,00 €958,00 €1037,00 €1341,00 €1415,00 €
21.04.20221089,73 €881,00 €866,00 €1043,00 €916,00 €955,00 €1034,00 €1344,00 €1420,00 €
20.04.20221089,41 €883,00 €866,00 €1044,00 €918,00 €956,00 €1034,00 €1346,00 €1422,00 €
19.04.20220,00 €896,00 €875,00 €1062,00 €932,00 €971,00 €1052,00 €1367,00 €1444,00 €
14.04.20221091,66 €882,00 €860,00 €1045,00 €917,00 €956,00 €1035,00 €1346,00 €1422,00 €
13.04.20221096,69 €888,00 €864,00 €1050,00 €922,00 €961,00 €1041,00 €1353,00 €1429,00 €
12.04.20221084,75 €872,00 €854,00 €1036,00 €908,00 €947,00 €1028,00 €1342,00 €1419,00 €
11.04.20221084,18 €872,00 €851,00 €1036,00 €908,00 €947,00 €1027,00 €1338,00 €1414,00 €
08.04.20221103,51 €880,00 €859,00 €1051,00 €917,00 €958,00 €1042,00 €1364,00 €1441,00 €
07.04.20221088,83 €870,00 €850,00 €1037,00 €906,00 €946,00 €1029,00 €1348,00 €1426,00 €
06.04.20221094,26 €875,00 €855,00 €1043,00 €911,00 €951,00 €1035,00 €1359,00 €1438,00 €