MetallKurse

Zeitraum
DatumCu-MKMs58 1.V.MP58EcobrassMs63/37Ms70/30Ms85/15Bz94/6Bz92/8
24.09.2021921,22 €710,00 €694,00 €837,00 €735,00 €775,00 €858,00 €1118,00 €1177,00 €
23.09.2021919,01 €706,00 €691,00 €834,00 €731,00 €771,00 €855,00 €1111,00 €1168,00 €
22.09.2021918,44 €704,00 €689,00 €833,00 €730,00 €770,00 €854,00 €1107,00 €1162,00 €
21.09.2021903,28 €694,00 €681,00 €820,00 €719,00 €759,00 €841,00 €1089,00 €1143,00 €
20.09.2021909,89 €689,00 €685,00 €826,00 €724,00 €764,00 €847,00 €1092,00 €1145,00 €
17.09.2021930,57 €0,00 €697,00 €844,00 €740,00 €781,00 €865,00 €1113,00 €1167,00 €
16.09.2021927,80 €711,00 €693,00 €841,00 €737,00 €778,00 €862,00 €1109,00 €1162,00 €
15.09.2021932,66 €0,00 €694,00 €845,00 €739,00 €780,00 €866,00 €1109,00 €1160,00 €
14.09.2021926,02 €708,00 €688,00 €838,00 €733,00 €774,00 €860,00 €1103,00 €1154,00 €
13.09.2021949,17 €724,00 €703,00 €859,00 €750,00 €793,00 €880,00 €1129,00 €1181,00 €
10.09.2021934,17 €715,00 €695,00 €847,00 €741,00 €782,00 €868,00 €1112,00 €1164,00 €
09.09.2021919,24 €704,00 €687,00 €834,00 €731,00 €771,00 €855,00 €1093,00 €1143,00 €
08.09.2021911,30 €698,00 €682,00 €827,00 €725,00 €765,00 €848,00 €1080,00 €1129,00 €
07.09.2021914,60 €697,00 €682,00 €829,00 €726,00 €766,00 €850,00 €1083,00 €1132,00 €
06.09.2021921,57 €700,00 €685,00 €834,00 €730,00 €771,00 €856,00 €1091,00 €1141,00 €
03.09.2021916,99 €691,00 €682,00 €830,00 €726,00 €767,00 €851,00 €1089,00 €1138,00 €
02.09.2021917,53 €690,00 €682,00 €831,00 €727,00 €767,00 €852,00 €1092,00 €1142,00 €
01.09.2021916,97 €690,00 €682,00 €830,00 €726,00 €767,00 €852,00 €1093,00 €1144,00 €
31.08.2021928,89 €699,00 €689,00 €840,00 €734,00 €776,00 €862,00 €1107,00 €1160,00 €
27.08.2021924,60 €700,00 €687,00 €837,00 €732,00 €773,00 €859,00 €1103,00 €1155,00 €
26.08.2021921,43 €698,00 €685,00 €834,00 €730,00 €771,00 €856,00 €1098,00 €1149,00 €
25.08.2021928,87 €704,00 €691,00 €842,00 €737,00 €778,00 €863,00 €1102,00 €1153,00 €
24.08.2021923,37 €698,00 €685,00 €836,00 €731,00 €772,00 €857,00 €1093,00 €1143,00 €
23.08.2021917,39 €694,00 €681,00 €830,00 €727,00 €767,00 €852,00 €1090,00 €1140,00 €
20.08.2021875,85 €670,00 €660,00 €796,00 €700,00 €739,00 €817,00 €1049,00 €1099,00 €
19.08.2021891,91 €680,00 €669,00 €809,00 €711,00 €750,00 €831,00 €1070,00 €1122,00 €
18.08.2021908,92 €688,00 €679,00 €824,00 €723,00 €763,00 €846,00 €1098,00 €1153,00 €
17.08.2021924,10 €697,00 €687,00 €837,00 €732,00 €773,00 €858,00 €1114,00 €1170,00 €
16.08.2021926,49 €699,00 €688,00 €839,00 €734,00 €775,00 €860,00 €1114,00 €1169,00 €
13.08.2021932,03 €702,00 €691,00 €844,00 €738,00 €779,00 €865,00 €1120,00 €1175,00 €