MetallKurse

Zeitraum
DatumCu-MKMs58 1.V.MP58EcobrassMs63/37Ms70/30Ms85/15Bz94/6Bz92/8
15.10.2018652,20510,00502,00603,00546,00575,00624,00762,00790,00
12.10.2018655,25513,00504,00606,00548,00578,00626,00764,00793,00
11.10.2018639,24501,00493,00592,00537,00565,00612,00749,00778,00
10.10.2018656,53515,00506,00608,00551,00580,00628,00766,00795,00
09.10.2018652,98513,00505,00605,00549,00578,00626,00763,00792,00
08.10.2018645,92507,00499,00598,00543,00571,00619,00756,00785,00
05.10.2018645,51507,00499,00598,00542,00571,00618,00755,00784,00
04.10.2018657,65516,00508,00609,00551,00580,00629,00767,00796,00
02.10.2018653,15513,00503,00605,00548,00577,00625,00762,00791,00
01.10.2018639,76499,00492,00592,00536,00565,00612,00749,00777,00
28.09.2018641,26499,00492,00592,00536,00565,00613,00750,00779,00
27.09.2018638,77494,00489,00589,00532,00561,00610,00747,00775,00
26.09.2018640,21495,00489,00590,00532,00562,00611,00747,00775,00
25.09.2018639,64495,00488,00589,00531,00560,00610,00747,00775,00
24.09.2018644,39497,00490,00593,00534,00564,00614,00751,00779,00
21.09.2018634,11487,00481,00583,00525,00554,00604,00742,00771,00
20.09.2018620,88480,00474,00572,00516,00545,00593,00730,00758,00
19.09.2018624,75480,00475,00574,00518,00547,00596,00735,00764,00
18.09.2018618,24475,00469,00568,00512,00541,00590,00728,00757,00
17.09.2018607,08465,00460,00557,00503,00532,00579,00717,00747,00
14.09.2018613,91470,00466,00564,00509,00538,00586,00725,00754,00
13.09.2018621,40478,00472,00571,00516,00545,00593,00732,00761,00
12.09.2018614,36473,00468,00565,00511,00540,00587,00725,00754,00
11.09.2018610,17470,00465,00561,00507,00536,00583,00722,00752,00
10.09.2018609,88472,00468,00563,00510,00538,00584,00722,00751,00
07.09.2018612,02473,00469,00564,00511,00539,00586,00724,00753,00
06.09.2018616,12479,00474,00569,00516,00544,00590,00726,00755,00
05.09.2018610,36473,00469,00564,00512,00539,00585,00721,00751,00
04.09.2018608,95473,00469,00563,00511,00538,00584,00719,00748,00
03.09.2018618,28480,00475,00571,00517,00545,00592,00729,00758,00