MetallKurse

Zeitraum
DatumCu-MKMs58 1.V.MP58EcobrassMs63/37Ms70/30Ms85/15Bz94/6Bz92/8
21.08.2019620,84489,00474,00571,00518,00546,00595,00721,00747,00
20.08.2019622,35488,00474,00572,00518,00547,00596,00725,00751,00
19.08.2019626,67491,00476,00576,00521,00550,00599,00728,00754,00
16.08.2019623,47491,00476,00574,00520,00549,00597,00728,00755,00
15.08.2019618,30487,00473,00569,00516,00545,00592,00723,00749,00
14.08.2019619,92488,00473,00570,00516,00545,00594,00725,00752,00
13.08.2019614,92484,00470,00566,00513,00542,00589,00719,00746,00
12.08.2019618,98486,00472,00569,00515,00544,00592,00724,00751,00
09.08.2019620,12487,00474,00570,00516,00545,00594,00724,00750,00
08.08.2019618,89487,00474,00570,00516,00545,00593,00723,00750,00
07.08.2019613,50483,00471,00565,00512,00541,00588,00719,00745,00
06.08.2019613,61487,00473,00566,00515,00543,00589,00719,00746,00
05.08.2019611,99485,00473,00565,00513,00542,00588,00716,00743,00
02.08.2019627,88497,00483,00579,00525,00554,00602,00735,00762,00
01.08.2019642,28508,00493,00593,00537,00566,00615,00749,00776,00
01.08.2019623,47491,00476,00574,00520,00549,00597,00728,00755,00
31.07.2019640,72507,00493,00591,00536,00565,00614,00746,00773,00
30.07.2019642,32510,00495,00594,00538,00568,00616,00749,00777,00
29.07.2019644,75512,00496,00596,00540,00570,00618,00752,00780,00
26.07.2019643,46509,00494,00594,00538,00567,00616,00752,00780,00
25.07.2019650,83514,00498,00600,00543,00573,00623,00759,00787,00
24.07.2019646,43512,00496,00597,00540,00570,00619,00754,00781,00
23.07.2019643,45508,00493,00593,00536,00566,00616,00750,00778,00
22.07.2019645,34508,00493,00594,00537,00567,00617,00753,00781,00
19.07.2019649,50512,00496,00598,00540,00570,00621,00757,00784,00
18.07.2019638,96508,00491,00591,00536,00565,00613,00747,00775,00
17.07.2019636,55506,00489,00588,00534,00563,00610,00745,00772,00
16.07.2019639,97508,00491,00591,00536,00565,00613,00749,00777,00
15.07.2019641,20527,00491,00592,00539,00565,00614,00750,00778,00
12.07.2019637,55504,00488,00588,00532,00562,00611,00748,00776,00
Diese Webseite verwendet Cookies. Durch die Nutzung der Webseite stimmen Sie der Verwendung von Cookies zu.   Datenschutz >>